达世币

DASH · 美元计价

$51

≈ ￥336.6

-7.73% (-$4.27)

更新于 2026-10-29 12:35:01

24H 最高

$55.31

24H 最低

$50.86

今日开盘

$55.27

24H 成交量

$560.64万

流通市值

$6.89亿

24H 涨跌额

(-$4.27)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
476	CChainbase	$0.0767	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.36%
657	HPEBHPEB	$58.95	$62.14	$58.26	$7.73万	—	-4.36%
435	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.85万	$1,969.74万	-2.17%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
614	IOTXIoTeX	$0.003658	$0.003723	$0.003576	$12.12万	$3,481.51万	-0.06%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.30万	$13.19亿	-0.01%
422	SXTSpace and Time	$0.00828	$0.00864	$0.00821	$32.83万	$3,920.00万	-1.90%
132	METABMETAB	$616.83	$625.11	$609.92	$205.05万	—	-0.81%
95	QQQBQQQB	$716.86	$729.98	$714.33	$349.20万	—	-1.07%
543	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.1336	$18.49万	$1,377.31万	-2.81%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.41	$250.71	$240.16	$12.62万	—	-1.07%
533	RESOLVResolv	$0.01599	$0.01689	$0.01587	$19.60万	$850.87万	-5.22%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.60%
259	COTICOTI	$0.01	$0.0107	$0.00991	$72.71万	$3,113.69万	-5.93%
153	MUBARAKMubarak	$0.0512	$0.05427	$0.05079	$156.82万	$5,269.50万	-2.94%