Gram (prev. Toncoin)

GRAM · 美元计价

$1.171

≈ ￥7.7286

-3.78% (-$0.05)

更新于 2026-10-30 19:10:02

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.217

24H 成交量

$969.63万

流通市值

$34.93亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
443	CChainbase	$0.0737	$0.0791	$0.0683	$50.66万	$1,255.33万	-5.63%
679	HPEBHPEB	$54.54	$60.81	$54.46	$7.37万	—	-7.54%
405	CELRCeler Network	$0.002436	$0.002577	$0.002203	$61.03万	$2,013.30万	-0.49%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
363	IOTXIoTeX	$0.003754	$0.003886	$0.003305	$71.66万	$3,568.18万	0.56%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,480.25万	$13.19亿	-0.06%
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$108.26万	$3,900.43万	-2.32%
200	METABMETAB	$614.85	$635.15	$613.70	$184.68万	—	-0.90%
90	QQQBQQQB	$699.5	$719.72	$698.53	$703.66万	—	-2.76%
380	ALICEMy Neighbor Alice	$0.1338	$0.14	$0.1206	$66.08万	$1,385.34万	-1.26%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$251.62	$251.86	$241.70	$15.53万	—	4.04%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$68.00万	$860.79万	-6.62%
359	CVCCivic	$0.02078	$0.02425	$0.01865	$72.85万	$2,402.77万	-11.16%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.25%
160	COTICOTI	$0.00936	$0.01076	$0.00862	$253.84万	$3,166.67万	-9.30%
123	MUBARAKMubarak	$0.04802	$0.0518	$0.04638	$387.86万	$5,048.37万	-6.97%