Internet Computer

ICP · 美元计价

$2.456

≈ ￥16.2096

-4.95% (-$0.13)

更新于 2026-10-30 22:30:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.584

24H 成交量

$1,010.05万

流通市值

$14.65亿

24H 涨跌额

(-$0.13)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	CChainbase	$0.0723	$0.0791	$0.0683	$49.40万	$1,255.33万	-6.95%
678	HPEBHPEB	$54.61	$60.32	$53.99	$8.06万	—	-9.32%
408	CELRCeler Network	$0.002425	$0.002577	$0.002203	$59.26万	$2,013.30万	-2.34%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
343	IOTXIoTeX	$0.003743	$0.003911	$0.003305	$76.23万	$3,568.18万	-0.51%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.94万	$13.19亿	-0.11%
276	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.79万	$3,900.43万	-3.54%
216	METABMETAB	$619.42	$635.15	$610.52	$162.33万	—	-0.87%
83	QQQBQQQB	$695.28	$718.59	$694.00	$838.59万	—	-2.94%
286	ALICEMy Neighbor Alice	$0.1379	$0.1406	$0.1206	$99.77万	$1,385.34万	0.80%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
393	RESOLVResolv	$0.01491	$0.0169	$0.01393	$63.42万	$860.79万	-7.39%
337	CVCCivic	$0.0209	$0.02421	$0.01865	$77.24万	$2,402.77万	-12.00%
625	BNTBancor Network	$0.2832	$0.3033	$0.2749	$17.22万	$2,977.38万	-4.36%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$267.68万	$3,166.67万	-8.63%
126	MUBARAKMubarak	$0.04662	$0.05149	$0.04636	$379.72万	$5,048.37万	-5.78%