Metis

METIS · 美元计价

$2.86

≈ ￥18.876

-10.63% (-$0.34)

更新于 2026-10-30 22:20:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.2

24H 成交量

$76.40万

流通市值

$2,677.66万

24H 涨跌额

(-$0.34)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	CChainbase	$0.0724	$0.0791	$0.0683	$49.42万	$1,255.33万	-6.94%
678	HPEBHPEB	$54.86	$60.62	$53.99	$7.98万	—	-9.50%
407	CELRCeler Network	$0.002424	$0.002577	$0.002203	$59.11万	$2,013.30万	-1.86%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
342	IOTXIoTeX	$0.00375	$0.003911	$0.003305	$76.20万	$3,568.18万	-0.40%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.45万	$13.19亿	-0.11%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$106.36万	$3,900.43万	-3.19%
216	METABMETAB	$619.44	$635.15	$610.52	$161.45万	—	-0.71%
83	QQQBQQQB	$695.79	$718.59	$695.45	$830.81万	—	-2.92%
296	ALICEMy Neighbor Alice	$0.1382	$0.1406	$0.1206	$92.70万	$1,385.34万	1.62%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.45	$257.07	$245.07	$17.89万	—	2.99%
391	RESOLVResolv	$0.01485	$0.0169	$0.01393	$63.41万	$860.79万	-7.71%
337	CVCCivic	$0.02066	$0.02421	$0.01865	$76.89万	$2,402.77万	-12.64%
627	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.48万	$2,977.38万	-4.26%
152	COTICOTI	$0.00938	$0.01076	$0.00862	$267.42万	$3,166.67万	-9.20%
121	MUBARAKMubarak	$0.04669	$0.05149	$0.04638	$396.75万	$5,048.37万	-8.07%