YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 20:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	CChainbase	$0.0732	$0.0791	$0.0683	$50.30万	$1,255.33万	-5.43%
678	HPEBHPEB	$54.56	$60.81	$53.99	$7.84万	—	-7.15%
410	CELRCeler Network	$0.002429	$0.002577	$0.002203	$60.36万	$2,013.30万	-0.45%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	IOTXIoTeX	$0.003846	$0.003911	$0.003305	$75.03万	$3,568.18万	3.67%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,487.52万	$13.19亿	-0.04%
272	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$108.11万	$3,900.43万	-3.88%
203	METABMETAB	$614.42	$635.15	$613.04	$183.32万	—	-0.59%
82	QQQBQQQB	$698.72	$719.53	$697.52	$840.74万	—	-2.56%
378	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$67.95万	$1,385.34万	-0.96%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.08	$252.15	$241.95	$17.23万	—	3.63%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.62万	$860.79万	-7.02%
340	CVCCivic	$0.02072	$0.02425	$0.01865	$76.61万	$2,402.77万	-11.30%
595	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.09万	$2,977.38万	-3.32%
157	COTICOTI	$0.00942	$0.01076	$0.00862	$264.64万	$3,166.67万	-7.92%
119	MUBARAKMubarak	$0.04705	$0.05149	$0.04638	$393.99万	$5,048.37万	-7.71%