OG Fan Token

OG · 美元计价

$2.365

≈ ￥15.609

-4.41% (-$0.11)

更新于 2026-10-30 20:00:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.474

24H 成交量

$73.85万

流通市值

$1,227.17万

24H 涨跌额

(-$0.11)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.32万	$1,255.33万	-5.55%
680	HPEBHPEB	$54.29	$60.81	$53.99	$7.62万	—	-7.73%
409	CELRCeler Network	$0.002415	$0.002577	$0.002203	$60.49万	$2,013.30万	-0.94%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
350	IOTXIoTeX	$0.003809	$0.00389	$0.003305	$74.71万	$3,568.18万	2.34%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,485.81万	$13.19亿	-0.05%
273	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$107.76万	$3,900.43万	-3.39%
206	METABMETAB	$613.5	$635.15	$613.49	$180.49万	—	-0.81%
82	QQQBQQQB	$698.16	$719.53	$697.52	$838.55万	—	-2.73%
377	ALICEMy Neighbor Alice	$0.1342	$0.14	$0.1206	$67.93万	$1,385.34万	-0.96%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.17	$252.15	$241.95	$17.20万	—	3.67%
381	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.84万	$860.79万	-7.83%
343	CVCCivic	$0.02069	$0.02425	$0.01865	$76.22万	$2,402.77万	-11.66%
595	BNTBancor Network	$0.2849	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.52%
158	COTICOTI	$0.00945	$0.01076	$0.00862	$263.99万	$3,166.67万	-8.07%
121	MUBARAKMubarak	$0.04704	$0.05149	$0.04638	$392.11万	$5,048.37万	-7.91%