实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000482
24.87%
-
HAEDALHaedal Protocol
$0.02743
12.79%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.48
9.61%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NOMNomina
$0.001609
6.91%
-
MITOMitosis
$0.00833
6.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13709
-26.52%
-
MVLLBMVLLB
$13.66
-25.44%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.62亿
0.04%
-
BTC比特币
成交额$9.61亿
-0.74%
-
ETH以太坊
成交额$5.85亿
0.14%
-
ZEC大零币
成交额$1.82亿
-4.29%
-
SOLSolana
成交额$1.72亿
-2.00%
-
NEARNEAR Protocol
成交额$9,804.98万
-7.62%
-
XRPXRP (瑞波币)
成交额$9,001.41万
0.59%
-
USD1USD1
成交额$8,100.16万
-0.09%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 169 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $98.53万 | $1,994.30万 | -5.47% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $9.07万 | $231.76万 | -3.04% |
| 393 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.48 | $58.10 | $48.27 | $184.51万 | $533.10万 | 9.61% |
| 266 |
CFXConflux
|
$0.04543 | $0.04665 | $0.04482 | $55.44万 | $2.41亿 | -1.09% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
CYBERCYBER
|
$0.25 | $0.265 | $0.245 | $20.49万 | $1,541.15万 | -4.22% |
| 160 |
BIOBio Protocol
|
$0.02082 | $0.02286 | $0.02028 | $107.91万 | $4,548.38万 | -8.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 439 |
1000SATS1000SATS
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | — | -2.68% |
| 309 |
PEOPLEConstitutionDAO
|
$0.00653 | $0.00686 | $0.00642 | $44.52万 | $3,330.98万 | -1.21% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $6,729.25万 | -3.61% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.14 | $10.53 | $465.09万 | $1,157.62万 | 1.32% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.91万 | $6,937.57万 | -5.19% |
| 458 |
HOODBRobinhood (bStocks Tokenized S
|
$84.44 | $87.43 | $83.51 | $24.97万 | $572.40万 | -1.70% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$31.06 | $33.84 | $30.57 | $8.12万 | $193.64万 | -4.93% |
| 118 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.84 | $178.25万 | $5.96亿 | -2.41% |
| 560 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.01 | $42.00 | $36.61 | $15.42万 | $183.30万 | -9.53% |
| 210 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $567.02万 | $17.41亿 | -0.39% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004468 | $1,053.33万 | — | -16.50% |
| 548 |
STRAXXertra
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,305.98万 | 0.97% |
| 171 |
KITEKite
|
$0.1156 | $0.1235 | $0.1127 | $96.87万 | $2.79亿 | -4.78% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.55万 | $5,446.16万 | -2.14% |
| 109 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $222.37万 | $2.57亿 | -2.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $710.45亿 | 0.04% |
| 691 |
ZMBZMB
|
$92.47 | $96.33 | $91.98 | $2.10万 | — | -3.23% |
| 316 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $43.75万 | $2,633.57万 | -11.11% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 502 |
ARPAARPA
|
$0.00993 | $0.01012 | $0.00982 | $20.67万 | $1,730.50万 | -1.00% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.73万 | $338.70万 | -4.60% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 165 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.08 | $416.26 | $400.07 | $102.35万 | $896.76万 | -1.72% |
| 589 |
SFPSafePal
|
$0.204 | $0.2131 | $0.201 | $12.19万 | $1.04亿 | -3.64% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 481 |
EGLDMultiversX
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -1.13% |
| 572 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9976 | $14.36万 | $95.38亿 | 0.02% |
| 559 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.42万 | $2,406.68万 | -3.67% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.90万 | $640.00万 | -2.21% |
相关站点
共 40 个
Sui - 比特币
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Aave - 比特币
MegaETH - 币种排行
Ripple USD - BTC行情
Aptos - 数字货币市值
Stacks - 比特币行情
Bubblemaps - 币种排行
Initia - 比特币行情
Sei - 加密货币行情
Aster - 比特币
Arbitrum - 比特币行情
BEAMX - 数字货币市值
Aptos - 数字货币市值
Caldera - 币种排行
Plasma - 币种排行
RWUSD - 加密货币行情
艾达币 - 币种排行
RWUSD - 比特币
恒星币 - BTC行情
Origin Token - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
币安币 - 加密货币行情
Huma Finance - 比特币
Hyperliquid - 币种排行
EUR - BTC行情
Chainlink - 比特币
THORChain - 以太坊ETH价格
Holo - 数字货币市值
艾达币 - BTC行情
RedStone - 比特币行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
QQQB - 币种排行
Pump.fun - 数字货币市值
EUR - 加密货币行情
Aave - 比特币行情