实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0267
22.93%
-
HUMAHuma Finance
$0.02657
19.15%
-
INITInitia
$0.17963
17.89%
-
牛来牛来 (Niu Lai)
$0.06245
16.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.8
14.89%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.08
14.44%
-
PEPEPepe
$0.00000494
14.35%
-
SOLVSolv Protocol
$0.00505
14.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
2.08%
-
BNB币安币
市值$985.17亿
1.13%
-
XRPXRP (瑞波币)
市值$835.25亿
2.91%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
1.86%
-
TRX波场
市值$311.67亿
0.64%
-
ZEC大零币
市值$219.71亿
8.14%
-
HYPEHyperliquid
市值$176.42亿
4.99%
-
USDCUSDC
成交额$14.48亿
-0.01%
-
BTC比特币
成交额$10.20亿
1.66%
-
ETH以太坊
成交额$4.93亿
2.08%
-
ZEC大零币
成交额$1.63亿
8.14%
-
SOLSolana
成交额$1.33亿
1.86%
-
USD1USD1
成交额$1.11亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,918.90万
2.91%
-
NEARNEAR Protocol
成交额$8,877.88万
6.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.48亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$81126.18 | $8.13万 | $7.95万 | $10.20亿 | $2,711.35万 | 1.66% |
| 3 |
ETH以太坊
|
$2361.94 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.08% |
| 4 |
ZEC大零币
|
$1321.62 | $1,327.45 | $1,212.49 | $1.63亿 | $219.71亿 | 8.14% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3365 | $1.34 | $1.29 | $8,918.90万 | $835.25亿 | 2.91% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,877.88万 | $59.72亿 | 6.58% |
| 9 |
BNB币安币
|
$747.39 | $754.29 | $734.09 | $8,085.23万 | $985.17亿 | 1.13% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,488.21万 | $26.12亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000502 | $0.00000426 | $5,339.82万 | $18.51亿 | 14.35% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $104.59 | $87.69 | $5,183.28万 | $8,605.12万 | 13.84% |
| 13 |
ENAEthena
|
$0.2071 | $0.2165 | $0.1974 | $3,677.10万 | $28.45亿 | -0.67% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.73 | $1,368.59 | $1,253.65 | $3,445.52万 | $9,755.93万 | 7.41% |
| 15 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,072.61万 | $311.67亿 | 0.64% |
| 16 |
DOGE狗币
|
$0.07982 | $0.0803 | $0.07666 | $3,026.01万 | $122.15亿 | 3.13% |
| 17 |
XAUTTether Gold
|
$4040.42 | $4,068.68 | $3,991.11 | $2,727.02万 | $32.82亿 | 0.56% |
| 18 |
HYPEHyperliquid
|
$81.6 | $82.14 | $77.17 | $2,706.19万 | $176.42亿 | 4.99% |
| 19 |
SUISui
|
$0.9414 | $0.9459 | $0.9011 | $2,563.02万 | $38.03亿 | 3.64% |
| 20 |
NILNillion
|
$0.0835 | $0.13968 | $0.0835 | $2,435.72万 | $4,753.53万 | -5.21% |
| 21 |
WLDWorldcoin
|
$0.4399 | $0.4439 | $0.4249 | $2,097.73万 | $16.24亿 | 0.62% |
| 22 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03395 | $0.02172 | $1,965.12万 | $416.28万 | 22.93% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.57 | $81.88 | $78.60 | $1,928.73万 | $1.55亿 | 2.04% |
| 24 |
AAVEAave
|
$135.85 | $136.23 | $129.51 | $1,845.13万 | $20.46亿 | 2.44% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,840.84万 | $3,418.21万 | -0.01% |
| 26 |
UNIUniswap
|
$7.138 | $7.20 | $6.94 | $1,773.08万 | $44.60亿 | 1.74% |
| 27 |
PUMPPump.fun
|
$0.004378 | $0.004409 | $0.004092 | $1,760.14万 | $19.73亿 | 5.19% |
| 28 |
QNTQuant
|
$198.48 | $213.00 | $196.53 | $1,739.69万 | $28.78亿 | -1.70% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.56 | $156.23 | $144.21 | $1,701.03万 | $2,820.24万 | 6.34% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,680.23万 | $1.69亿 | 1.71% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,513.03万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,392.40万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1837 | $0.1712 | $1,304.07万 | $4.17亿 | 6.47% |
| 34 |
LINKChainlink
|
$11.76 | $11.83 | $11.23 | $1,252.30万 | $87.68亿 | 3.74% |
| 35 |
HUMAHuma Finance
|
$0.02657 | $0.02866 | $0.02185 | $1,190.21万 | $4,674.17万 | 19.15% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$965.25 | $967.07 | $906.06 | $1,103.82万 | $6,900.74万 | 5.44% |
| 37 |
AVAXAvalanche
|
$9.04 | $9.09 | $8.66 | $1,080.28万 | $39.28亿 | 2.80% |
| 38 |
BCH比特现金
|
$298 | $298.70 | $277.30 | $1,077.19万 | $57.80亿 | 5.94% |
| 39 |
DASH达世币
|
$55.1 | $55.92 | $53.67 | $1,070.23万 | $6.97亿 | 2.34% |
| 40 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2013 | $1,052.88万 | $77.16亿 | 1.62% |
| 41 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,032.37万 | — | -0.02% |
| 42 |
TAOBittensor
|
$258.1 | $259.70 | $245.70 | $1,025.93万 | $29.26亿 | 3.78% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $995.34万 | $44.02亿 | 2.07% |
| 44 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $970.26万 | $59.54亿 | 2.44% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.14 | $11.12 | $952.89万 | $1,898.63万 | 14.44% |
| 46 |
CELOCelo
|
$0.08134 | $0.08426 | $0.07676 | $939.75万 | $4,982.58万 | 4.20% |
| 47 |
BANKLorenzo Protocol
|
$0.0302 | $0.0336 | $0.0266 | $902.91万 | $1,991.38万 | 8.63% |
| 48 |
ERACaldera
|
$0.0779 | $0.0942 | $0.0776 | $897.93万 | $1,463.54万 | -9.63% |
相关站点
共 40 个
Renzo - BTC行情
以太坊 - 加密货币行情
币安币 - 加密货币行情
Pump.fun - BTC行情
BFUSD - 比特币行情
Brevis - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 比特币行情
NFP - 币种排行
牛来 - BTC行情
Sky - BTC行情
Gram - 比特币
Plume - 加密货币行情
Bittensor - 比特币行情
Celo - 比特币
Ethena - 比特币
First Digital - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 数字货币市值
Vana - 数字货币市值
Plume - 比特币行情
Ether.fi - BTC行情
Quant - 币种排行
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Aptos - BTC行情
狗币 - 比特币行情
Nillion - 比特币
Zama - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - BTC行情
Aave - 币种排行
牛来 - 币种排行