Somnia

SOMI · 美元计价

$0.1942

≈ ￥1.2817

5.89% ($0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1834

24H 成交量

$72.80万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
479	CChainbase	$0.0741	$0.0791	$0.0683	$43.28万	$1,255.33万	-3.01%
680	HPEBHPEB	$54.99	$60.81	$54.86	$7.04万	—	-6.75%
381	CELRCeler Network	$0.002431	$0.002577	$0.002203	$65.53万	$2,013.30万	0.46%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
366	IOTXIoTeX	$0.003775	$0.003886	$0.003305	$70.94万	$3,568.18万	1.18%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$104.61万	$3,900.43万	-3.30%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
98	QQQBQQQB	$699.5	$720.12	$699.00	$566.82万	—	-2.73%
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
372	CVCCivic	$0.02032	$0.02425	$0.01865	$68.59万	$2,402.77万	-12.64%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.42万	$2,977.38万	-3.17%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.86万	$3,166.67万	-8.58%
119	MUBARAKMubarak	$0.0487	$0.0518	$0.04638	$394.26万	$5,048.37万	-4.32%