Vaulta

A · 美元计价

$0.0818

≈ ￥0.53988

-8.50% (-$0.01)

更新于 2026-10-30 20:55:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0894

24H 成交量

$81.19万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.09万	$1,255.33万	-6.17%
679	HPEBHPEB	$54.39	$60.81	$53.99	$7.84万	—	-7.58%
410	CELRCeler Network	$0.00243	$0.002577	$0.002203	$59.42万	$2,013.30万	-0.98%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
345	IOTXIoTeX	$0.003807	$0.003911	$0.003305	$74.75万	$3,568.18万	1.76%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,490.69万	$13.19亿	-0.06%
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$108.07万	$3,900.43万	-2.68%
210	METABMETAB	$613.78	$635.15	$613.04	$169.32万	—	-0.64%
83	QQQBQQQB	$698.12	$719.53	$697.52	$840.48万	—	-2.78%
347	ALICEMy Neighbor Alice	$0.1373	$0.14	$0.1206	$74.13万	$1,385.34万	1.03%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
626	ADBEBADBEB	$251.77	$252.15	$241.95	$17.26万	—	3.62%
386	RESOLVResolv	$0.01481	$0.0169	$0.01393	$64.91万	$860.79万	-7.84%
350	CVCCivic	$0.0207	$0.02421	$0.01865	$73.97万	$2,402.77万	-12.58%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.96万	$2,977.38万	-3.41%
154	COTICOTI	$0.0095	$0.01076	$0.00862	$266.27万	$3,166.67万	-8.21%
121	MUBARAKMubarak	$0.04704	$0.05149	$0.04638	$396.73万	$5,048.37万	-7.46%