Filecoin

FIL · 美元计价

$0.8626

≈ ￥5.6932

8.12% ($0.06)

更新于 2026-10-31 10:05:02

24H 最高

$0.8807

24H 最低

$0.7972

今日开盘

$0.7978

24H 成交量

$588.73万

流通市值

$7.32亿

24H 涨跌额

($0.06)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	CChainbase	$0.0744	$0.0765	$0.0698	$30.13万	$1,164.76万	6.59%
679	HPEBHPEB	$55.28	$56.40	$53.59	$6.10万	—	-0.88%
473	CELRCeler Network	$0.002501	$0.002542	$0.002245	$32.06万	$1,928.53万	11.30%
361	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
331	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
370	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
358	IOTXIoTeX	$0.003598	$0.003911	$0.0034	$49.34万	$3,396.48万	5.48%
107	BFUSDBFUSD	$0.9988	$0.9998	$0.998	$303.60万	$13.18亿	-0.04%
236	SXTSpace and Time	$0.00828	$0.0084	$0.00741	$92.31万	$3,743.24万	11.59%
191	METABMETAB	$614.93	$627.19	$610.52	$130.52万	—	0.01%
43	QQQBQQQB	$694.66	$704.46	$685.29	$1,372.24万	—	-0.70%
195	ALICEMy Neighbor Alice	$0.1403	$0.142	$0.1236	$124.41万	$1,386.06万	13.42%
368	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
572	ADBEBADBEB	$249.56	$257.07	$247.34	$19.63万	—	0.19%
578	RESOLVResolv	$0.01559	$0.01579	$0.01421	$18.57万	$767.32万	9.63%
213	CVCCivic	$0.02295	$0.02331	$0.01865	$104.69万	$2,102.40万	6.30%
645	BNTBancor Network	$0.2883	$0.2903	$0.277	$11.05万	$2,793.98万	3.93%
142	COTICOTI	$0.00975	$0.00999	$0.00862	$200.10万	$2,934.95万	5.29%
164	MUBARAKMubarak	$0.04637	$0.05019	$0.04589	$161.31万	$4,669.73万	-1.65%