Compound

COMP · 美元计价

$20.34

≈ ￥134.244

-5.48% (-$1.18)

更新于 2026-10-30 20:25:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.52

24H 成交量

$173.24万

流通市值

$2.18亿

24H 涨跌额

(-$1.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	CChainbase	$0.0732	$0.0791	$0.0683	$50.35万	$1,255.33万	-5.43%
678	HPEBHPEB	$54.34	$60.81	$53.99	$7.88万	—	-7.79%
408	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.06万	$2,013.30万	-0.04%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
345	IOTXIoTeX	$0.003801	$0.003911	$0.003305	$75.33万	$3,568.18万	2.76%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.34万	$13.19亿	-0.05%
272	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$108.26万	$3,900.43万	-3.15%
208	METABMETAB	$614.41	$635.15	$613.04	$176.43万	—	-0.71%
82	QQQBQQQB	$697.74	$719.53	$697.52	$841.37万	—	-2.76%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.70万	$1,385.34万	-0.52%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
627	ADBEBADBEB	$251.97	$252.15	$241.95	$17.27万	—	3.90%
382	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.18万	$860.79万	-7.19%
339	CVCCivic	$0.0207	$0.02425	$0.01865	$77.45万	$2,402.77万	-11.73%
596	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.52%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.57万	$3,166.67万	-8.28%
119	MUBARAKMubarak	$0.04708	$0.05149	$0.04638	$396.39万	$5,048.37万	-7.41%