Gunz

GUN · 美元计价

$0.001971

≈ ￥0.013009

-8.50% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002154

24H 成交量

$98.01万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
456	CChainbase	$0.0734	$0.0789	$0.0683	$48.37万	$1,255.33万	-6.26%
676	HPEBHPEB	$55.18	$60.32	$53.99	$8.14万	—	-8.00%
424	CELRCeler Network	$0.002457	$0.002577	$0.002203	$54.96万	$2,013.30万	-3.12%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
344	IOTXIoTeX	$0.003759	$0.003911	$0.003305	$75.91万	$3,568.18万	-0.16%
58	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,525.08万	$13.19亿	-0.11%
280	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$103.14万	$3,900.43万	-4.08%
209	METABMETAB	$625.04	$635.15	$610.52	$171.38万	—	-0.45%
82	QQQBQQQB	$696.79	$718.59	$694.00	$867.78万	—	-2.74%
267	ALICEMy Neighbor Alice	$0.1397	$0.1406	$0.1206	$110.25万	$1,385.34万	1.67%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
618	ADBEBADBEB	$253.63	$257.07	$245.08	$17.95万	—	3.23%
394	RESOLVResolv	$0.01507	$0.0169	$0.01393	$62.02万	$860.79万	-9.05%
335	CVCCivic	$0.02117	$0.02421	$0.01865	$77.99万	$2,402.77万	-11.53%
628	BNTBancor Network	$0.2847	$0.3033	$0.2749	$17.04万	$2,977.38万	-5.23%
152	COTICOTI	$0.00963	$0.01076	$0.00862	$268.61万	$3,166.67万	-7.76%
133	MUBARAKMubarak	$0.04711	$0.05149	$0.04636	$351.53万	$5,048.37万	-5.78%